Zilliqa

ZIL · 美元计价

$0.001867

≈ ￥0.012322

-1.84% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.001909

24H 最低

$0.001839

今日开盘

$0.001902

24H 成交量

$16.11万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
136	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$120.23万	$1,062.42万	-3.54%
674	BSPBBSPB	$45.3	$46.43	$45.17	$1.50万	—	-1.67%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
71	SOLVSolv Protocol	$0.005096	$0.006	$0.005024	$325.32万	$799.60万	-2.32%
559	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.19万	$2,369.82万	-1.24%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
326	VETVeChain	$0.005754	$0.005919	$0.005701	$35.48万	$5.01亿	-2.48%
246	1INCH1INCH	$0.0816	$0.0848	$0.0813	$52.44万	$1.18亿	-0.37%
457	ENJEnjin Coin	$0.02387	$0.02461	$0.02362	$18.99万	$4,832.07万	-0.91%
137	MOVRMoonriver	$1.09	$1.14	$1.06	$120.04万	$1,391.78万	2.44%
431	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$21.77万	$1,725.25万	-3.28%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
384	ESPEspresso	$0.07839	$0.08189	$0.07828	$27.82万	$4,158.83万	-2.94%
650	GPROBGPROB	$0.95	$0.97	$0.94	$2.91万	—	-1.04%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
594	ZRX0x	$0.0968	$0.0997	$0.0965	$8.17万	$8,304.82万	-0.92%
411	MINAMina Protocol	$0.0576	$0.0599	$0.0576	$24.43万	$7,414.72万	-2.37%
353	NBISBNBISB	$158.98	$159.65	$155.20	$32.08万	—	1.47%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%