AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
135	PARTIParticle Network	$0.0453	$0.0488	$0.0436	$122.67万	$1,062.42万	-5.23%
677	BSPBBSPB	$45.65	$46.43	$45.17	$1.11万	—	-0.91%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
72	SOLVSolv Protocol	$0.005316	$0.006	$0.005076	$305.62万	$799.60万	4.65%
548	CTSICartesi	$0.02716	$0.02769	$0.02679	$11.60万	$2,369.82万	-1.45%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
314	VETVeChain	$0.00583	$0.005933	$0.005701	$36.85万	$5.01亿	-1.15%
238	1INCH1INCH	$0.0824	$0.0848	$0.0804	$53.44万	$1.18亿	2.23%
467	ENJEnjin Coin	$0.02408	$0.02461	$0.02362	$18.03万	$4,832.07万	-0.08%
137	MOVRMoonriver	$1.098	$1.14	$1.06	$114.20万	$1,391.78万	3.49%
345	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$32.59万	$1,725.25万	-5.57%
568	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
391	ESPEspresso	$0.07954	$0.08189	$0.07828	$27.14万	$4,158.83万	-0.72%
643	GPROBGPROB	$0.95	$0.97	$0.94	$3.12万	—	-2.06%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
587	ZRX0x	$0.0981	$0.0997	$0.0965	$8.55万	$8,304.82万	0.51%
404	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$25.87万	$7,414.72万	0.00%
368	NBISBNBISB	$159.28	$159.60	$155.20	$29.67万	—	2.37%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%