BSPB

BSPB · 美元计价

$45.94

≈ ￥303.204

-0.26% (-$0.12)

更新于 2026-11-01 21:20:01

24H 最高

$46.46

24H 最低

$45.63

今日开盘

$46.06

24H 成交量

$1.07万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
125	PARTIParticle Network	$0.048	$0.0506	$0.0462	$129.69万	$1,100.20万	-1.03%
667	BSPBBSPB	$45.94	$46.46	$45.63	$1.07万	—	-0.26%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
160	SOLVSolv Protocol	$0.005346	$0.005415	$0.004998	$100.96万	$786.83万	3.48%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.14万	$2,373.10万	0.48%
277	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
370	VETVeChain	$0.005876	$0.005987	$0.005821	$31.09万	$5.05亿	-1.19%
221	1INCH1INCH	$0.0844	$0.0846	$0.0797	$65.64万	$1.19亿	4.46%
454	ENJEnjin Coin	$0.02432	$0.02461	$0.02389	$18.91万	$4,906.74万	1.50%
232	MOVRMoonriver	$1.102	$1.11	$1.05	$61.53万	$1,363.43万	4.75%
218	AGLDAdventure Gold	$0.1869	$0.1998	$0.1842	$66.60万	$1,730.03万	0.65%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
257	ESPEspresso	$0.08159	$0.08662	$0.07943	$52.43万	$4,241.37万	-2.58%
636	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
566	ZRX0x	$0.0988	$0.0997	$0.0967	$9.05万	$8,395.51万	1.75%
395	MINAMina Protocol	$0.0597	$0.06	$0.0582	$27.41万	$7,477.82万	2.05%
553	NBISBNBISB	$157.12	$157.69	$155.17	$10.64万	—	1.18%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%