Horizen

ZEN · 美元计价

$5.335

≈ ￥35.211

-0.52% (-$0.03)

更新于 2026-11-02 01:55:02

24H 最高

$5.41

24H 最低

$5.29

今日开盘

$5.363

24H 成交量

$82.09万

流通市值

$8,696.79万

24H 涨跌额

(-$0.03)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
131	PARTIParticle Network	$0.0446	$0.0494	$0.0446	$114.63万	$1,062.42万	-7.66%
661	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
66	SOLVSolv Protocol	$0.005356	$0.006	$0.004998	$281.84万	$799.60万	2.94%
548	CTSICartesi	$0.02721	$0.02771	$0.02712	$10.18万	$2,369.82万	-1.80%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
356	VETVeChain	$0.005809	$0.005933	$0.005801	$29.60万	$5.01亿	-1.07%
245	1INCH1INCH	$0.0825	$0.0848	$0.0797	$52.35万	$1.18亿	2.36%
459	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.65万	$4,832.07万	-0.87%
155	MOVRMoonriver	$1.127	$1.14	$1.05	$95.08万	$1,391.78万	3.87%
257	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.88万	$1,725.25万	-4.16%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
347	ESPEspresso	$0.07971	$0.08286	$0.07943	$31.60万	$4,158.83万	-3.43%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.29万	—	-2.06%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
570	ZRX0x	$0.0978	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.71%
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.01万	$7,414.72万	-0.85%
547	NBISBNBISB	$156.57	$157.69	$155.29	$10.29万	—	0.57%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%