DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 06:00:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
126	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.26万	$1,062.42万	-4.93%
672	BSPBBSPB	$46.11	$46.43	$45.73	$8,328.06	—	0.26%
349	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
66	SOLVSolv Protocol	$0.005218	$0.006	$0.005031	$285.56万	$799.60万	1.44%
549	CTSICartesi	$0.02707	$0.02769	$0.027	$10.38万	$2,369.82万	-1.78%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
344	VETVeChain	$0.00574	$0.005933	$0.005708	$31.63万	$5.01亿	-2.40%
232	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.77万	$1.18亿	2.12%
469	ENJEnjin Coin	$0.02378	$0.02461	$0.02369	$16.53万	$4,832.07万	-1.33%
142	MOVRMoonriver	$1.095	$1.14	$1.05	$106.17万	$1,391.78万	1.96%
277	AGLDAdventure Gold	$0.1888	$0.1998	$0.185	$41.86万	$1,725.25万	-1.05%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
377	ESPEspresso	$0.07908	$0.08189	$0.07828	$27.39万	$4,158.83万	-2.47%
632	GPROBGPROB	$0.95	$0.97	$0.95	$2.75万	—	-2.06%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
579	ZRX0x	$0.097	$0.0997	$0.0965	$7.93万	$8,304.82万	-0.10%
370	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.92万	$7,414.72万	-1.02%
524	NBISBNBISB	$156.9	$157.69	$155.29	$12.02万	—	0.83%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%