Verge

XVG · 美元计价

$0.002225

≈ ￥0.014685

-3.43% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.002305

24H 最低

$0.002204

今日开盘

$0.002304

24H 成交量

$12.45万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
139	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$113.58万	$1,100.20万	-4.70%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.15%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
89	SOLVSolv Protocol	$0.005829	$0.00589	$0.004998	$196.39万	$786.83万	15.04%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.72万	$2,373.10万	-0.47%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
369	VETVeChain	$0.005846	$0.005987	$0.005821	$29.11万	$5.05亿	-2.01%
234	1INCH1INCH	$0.0844	$0.0848	$0.0797	$58.61万	$1.19亿	2.68%
451	ENJEnjin Coin	$0.02418	$0.02461	$0.02389	$18.95万	$4,906.74万	-0.66%
166	MOVRMoonriver	$1.132	$1.14	$1.05	$94.39万	$1,363.43万	6.49%
218	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$64.39万	$1,730.03万	-0.80%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
254	ESPEspresso	$0.08062	$0.08662	$0.07943	$51.96万	$4,241.37万	-6.07%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.31万	—	1.05%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.91万	$8,395.51万	-0.41%
380	MINAMina Protocol	$0.0592	$0.06	$0.0582	$27.87万	$7,477.82万	-0.34%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.72万	—	0.51%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%