StraitsX XUSD

XUSD · 美元计价

$1.0009

≈ ￥6.6059

0.03% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$93.62万

流通市值

$4,118.60万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
189	PARTIParticle Network	$0.0453	$0.0455	$0.0435	$79.51万	$1,031.40万	2.72%
691	BSPBBSPB	$44.08	$46.32	$43.58	$2.00万	—	-3.14%
383	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
165	SOLVSolv Protocol	$0.004417	$0.004899	$0.004326	$92.04万	$2,620.80万	-9.53%
508	CTSICartesi	$0.02667	$0.02749	$0.02611	$17.56万	$2,545.98万	0.83%
289	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
296	VET唯链	$0.005674	$0.0057	$0.005535	$45.70万	$4.87亿	1.14%
504	1INCH1INCH	$0.0816	$0.0822	$0.079	$17.83万	$1.15亿	2.51%
468	ENJ恩金币	$0.02393	$0.02434	$0.02311	$21.05万	$4,808.37万	2.70%
337	MOVRMoonriver	$1.073	$1.09	$1.02	$38.24万	$1,310.55万	2.29%
569	AGLDAdventure Gold	$0.1772	$0.1876	$0.1768	$13.69万	$1,737.02万	-4.32%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
472	ESPEspresso	$0.07825	$0.07951	$0.07535	$20.81万	$5,624.87万	2.60%
492	GPROBGPROB	$0.97	$1.12	$0.92	$18.81万	—	4.30%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.82万	$8,133.15万	2.24%
305	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$43.36万	$7,192.35万	0.18%
102	NBISBNBISB	$150.24	$152.82	$139.40	$196.88万	—	5.42%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%