eCash

XEC · 美元计价

$0.00000636

≈ ￥0.00004198

-1.55% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.00000651

24H 最低

$0.00000633

今日开盘

$0.00000646

24H 成交量

$19.97万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
148	PARTIParticle Network	$0.0465	$0.0498	$0.0462	$107.38万	$1,100.20万	-5.49%
666	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
74	SOLVSolv Protocol	$0.005626	$0.006	$0.004998	$246.63万	$786.83万	10.27%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.64万	$2,373.10万	-0.98%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
368	VETVeChain	$0.005829	$0.005973	$0.005821	$29.14万	$5.05亿	-2.38%
241	1INCH1INCH	$0.0834	$0.0848	$0.0797	$56.18万	$1.19亿	2.71%
454	ENJEnjin Coin	$0.02404	$0.02461	$0.02389	$18.15万	$4,906.74万	-1.27%
165	MOVRMoonriver	$1.119	$1.14	$1.05	$96.02万	$1,363.43万	4.48%
231	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$59.20万	$1,730.03万	-2.63%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.08014	$0.08662	$0.07943	$52.20万	$4,241.37万	-7.29%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.29万	—	0.00%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
566	ZRX0x	$0.0979	$0.0997	$0.0967	$8.90万	$8,395.51万	-0.41%
389	MINAMina Protocol	$0.059	$0.0599	$0.0582	$26.48万	$7,477.82万	-1.34%
551	NBISBNBISB	$156.65	$157.69	$155.29	$10.71万	—	0.49%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%