Tether Gold

XAUT · 美元计价

$3876.13

≈ ￥25582.46

-0.09% (-$3.56)

更新于 2026-11-02 05:25:02

24H 最高

$3,881.76

24H 最低

$3,873.76

今日开盘

$3879.69

24H 成交量

$952.04万

流通市值

$9.55亿

24H 涨跌额

(-$3.56)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
127	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$121.36万	$1,062.42万	-6.33%
672	BSPBBSPB	$45.99	$46.43	$45.73	$8,329.35	—	0.04%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
66	SOLVSolv Protocol	$0.005239	$0.006	$0.005031	$283.73万	$799.60万	2.05%
550	CTSICartesi	$0.02704	$0.02769	$0.027	$10.29万	$2,369.82万	-1.53%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
344	VETVeChain	$0.005743	$0.005933	$0.005708	$31.49万	$5.01亿	-2.25%
233	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.51万	$1.18亿	1.37%
468	ENJEnjin Coin	$0.02379	$0.02461	$0.02369	$16.58万	$4,832.07万	-1.20%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$105.19万	$1,391.78万	1.67%
267	AGLDAdventure Gold	$0.188	$0.1998	$0.185	$45.14万	$1,725.25万	-0.69%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
374	ESPEspresso	$0.07877	$0.08189	$0.07828	$27.58万	$4,158.83万	-3.29%
633	GPROBGPROB	$0.97	$0.97	$0.95	$2.49万	—	1.04%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
574	ZRX0x	$0.097	$0.0997	$0.0965	$8.42万	$8,304.82万	0.00%
375	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$27.54万	$7,414.72万	-1.20%
534	NBISBNBISB	$156.25	$157.69	$155.29	$11.47万	—	0.52%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%