WOO

WOO · 美元计价

$0.01162

≈ ￥0.076692

0.61% ($0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.01176

24H 最低

$0.01127

今日开盘

$0.01155

24H 成交量

$17.88万

流通市值

$2,188.46万

24H 涨跌额

($0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
133	PARTIParticle Network	$0.0459	$0.0489	$0.0436	$123.16万	$1,062.42万	-5.17%
682	BSPBBSPB	$45.81	$46.43	$45.80	$9,279.15	—	-0.33%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
75	SOLVSolv Protocol	$0.005297	$0.006	$0.005052	$296.64万	$799.60万	3.76%
543	CTSICartesi	$0.02718	$0.02769	$0.02679	$11.75万	$2,369.82万	-1.13%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
312	VETVeChain	$0.005852	$0.005933	$0.005701	$36.50万	$5.01亿	-0.73%
238	1INCH1INCH	$0.0824	$0.0848	$0.0804	$53.21万	$1.18亿	1.98%
485	ENJEnjin Coin	$0.02398	$0.02461	$0.02362	$16.09万	$4,832.07万	-0.42%
137	MOVRMoonriver	$1.101	$1.14	$1.06	$113.26万	$1,391.78万	3.97%
331	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$33.59万	$1,725.25万	-3.12%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
392	ESPEspresso	$0.0799	$0.08189	$0.07828	$26.74万	$4,158.83万	-0.44%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.22万	—	-1.03%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
589	ZRX0x	$0.0984	$0.0997	$0.0965	$8.48万	$8,304.82万	0.61%
400	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$25.90万	$7,414.72万	-0.51%
373	NBISBNBISB	$158.64	$159.43	$155.20	$28.58万	—	1.88%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%