Wrapped Beacon ETH

WBETH · 美元计价

$2537.68

≈ ￥16748.69

0.92% ($23.22)

更新于 2026-11-02 13:25:02

24H 最高

$2,566.98

24H 最低

$2,493.14

今日开盘

$2514.46

24H 成交量

$64.45万

流通市值

$87.07亿

24H 涨跌额

($23.22)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
137	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$121.04万	$1,062.42万	-3.76%
672	BSPBBSPB	$45.28	$46.43	$45.17	$1.50万	—	-1.61%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
71	SOLVSolv Protocol	$0.005078	$0.006	$0.005024	$324.94万	$799.60万	-3.22%
560	CTSICartesi	$0.02702	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.85%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
324	VETVeChain	$0.005773	$0.005919	$0.005701	$35.43万	$5.01亿	-2.15%
243	1INCH1INCH	$0.0818	$0.0848	$0.0812	$53.11万	$1.18亿	0.62%
457	ENJEnjin Coin	$0.02397	$0.02461	$0.02362	$18.85万	$4,832.07万	-0.42%
138	MOVRMoonriver	$1.092	$1.14	$1.06	$119.65万	$1,391.78万	3.02%
415	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$23.76万	$1,725.25万	-2.36%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
384	ESPEspresso	$0.07862	$0.08189	$0.07828	$27.82万	$4,158.83万	-2.14%
648	GPROBGPROB	$0.95	$0.97	$0.94	$2.96万	—	-2.06%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
590	ZRX0x	$0.097	$0.0997	$0.0965	$8.27万	$8,304.82万	-0.51%
412	MINAMina Protocol	$0.058	$0.0599	$0.0576	$23.94万	$7,414.72万	-1.53%
366	NBISBNBISB	$158.24	$159.65	$155.20	$30.35万	—	1.27%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%