Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-02 09:30:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$29.47万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
136	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$113.54万	$1,062.42万	-8.77%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
71	SOLVSolv Protocol	$0.005282	$0.006	$0.005031	$293.51万	$799.60万	4.10%
546	CTSICartesi	$0.02707	$0.02769	$0.02679	$11.48万	$2,369.82万	-1.10%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
321	VETVeChain	$0.005832	$0.005933	$0.005701	$34.77万	$5.01亿	-1.00%
232	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.20万	$1.18亿	2.36%
477	ENJEnjin Coin	$0.02392	$0.02461	$0.02362	$16.68万	$4,832.07万	-0.54%
140	MOVRMoonriver	$1.096	$1.14	$1.05	$111.88万	$1,391.78万	2.81%
318	AGLDAdventure Gold	$0.187	$0.1998	$0.185	$35.28万	$1,725.25万	-2.86%
564	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
383	ESPEspresso	$0.07995	$0.08189	$0.07828	$27.78万	$4,158.83万	-0.73%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.82万	—	0.00%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
582	ZRX0x	$0.0981	$0.0997	$0.0965	$8.65万	$8,304.82万	0.00%
393	MINAMina Protocol	$0.0585	$0.0599	$0.0576	$27.07万	$7,414.72万	-1.02%
425	NBISBNBISB	$159.23	$159.43	$155.20	$22.43万	—	2.26%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%