United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$2,147.74万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
136	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$120.89万	$1,062.42万	-3.54%
671	BSPBBSPB	$45.58	$46.43	$45.17	$1.49万	—	-1.19%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
72	SOLVSolv Protocol	$0.00508	$0.006	$0.00505	$320.98万	$799.60万	-2.31%
562	CTSICartesi	$0.02711	$0.02765	$0.02679	$11.07万	$2,369.82万	-1.31%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
324	VETVeChain	$0.005795	$0.005919	$0.005701	$35.61万	$5.01亿	-1.61%
242	1INCH1INCH	$0.0817	$0.0848	$0.081	$53.22万	$1.18亿	0.74%
457	ENJEnjin Coin	$0.02394	$0.02461	$0.02362	$18.69万	$4,832.07万	-0.42%
137	MOVRMoonriver	$1.1	$1.14	$1.06	$117.87万	$1,391.78万	3.48%
403	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$25.52万	$1,725.25万	-3.03%
570	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
388	ESPEspresso	$0.07866	$0.08189	$0.07828	$27.41万	$4,158.83万	-2.10%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.04万	—	-1.04%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
590	ZRX0x	$0.0972	$0.0997	$0.0965	$8.34万	$8,304.82万	-0.21%
414	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$24.10万	$7,414.72万	-1.36%
353	NBISBNBISB	$158.32	$159.65	$155.20	$31.79万	—	1.31%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%