TMFB

TMFB · 美元计价

$29.67

≈ ￥195.822

-0.10% (-$0.03)

更新于 2026-11-02 02:40:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.7

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
128	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$119.13万	$1,062.42万	-6.49%
666	BSPBBSPB	$46.19	$46.45	$45.63	$9,934.93	—	-0.35%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
68	SOLVSolv Protocol	$0.005403	$0.006	$0.005031	$267.51万	$799.60万	6.91%
551	CTSICartesi	$0.02726	$0.02769	$0.02712	$10.05万	$2,369.82万	-0.66%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
352	VETVeChain	$0.005758	$0.005933	$0.005758	$30.56万	$5.01亿	-2.74%
242	1INCH1INCH	$0.0824	$0.0848	$0.0797	$52.69万	$1.18亿	2.36%
456	ENJEnjin Coin	$0.02389	$0.02461	$0.02385	$17.97万	$4,832.07万	-1.16%
153	MOVRMoonriver	$1.119	$1.14	$1.05	$96.82万	$1,391.78万	3.61%
257	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$48.52万	$1,725.25万	-3.67%
546	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
353	ESPEspresso	$0.07925	$0.08227	$0.07925	$30.48万	$4,158.83万	-3.67%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-1.04%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
570	ZRX0x	$0.0976	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.71%
382	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.59万	$7,414.72万	-1.52%
547	NBISBNBISB	$156.21	$157.69	$155.29	$10.42万	—	0.27%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%