Celestia

TIA · 美元计价

$0.4776

≈ ￥3.1522

-0.42% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.4925

24H 最低

$0.4725

今日开盘

$0.4796

24H 成交量

$237.40万

流通市值

$4.75亿

24H 涨跌额

(-$0.00)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
131	PARTIParticle Network	$0.048	$0.0506	$0.0462	$123.12万	$1,100.20万	-2.64%
666	BSPBBSPB	$46.04	$46.46	$45.63	$1.07万	—	-0.50%
360	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
154	SOLVSolv Protocol	$0.005518	$0.005526	$0.004998	$104.57万	$786.83万	8.28%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.04万	$2,373.10万	0.18%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
365	VETVeChain	$0.005869	$0.005987	$0.005821	$31.01万	$5.05亿	-1.56%
216	1INCH1INCH	$0.0847	$0.0848	$0.0797	$66.47万	$1.19亿	4.57%
452	ENJEnjin Coin	$0.02432	$0.02461	$0.02389	$19.09万	$4,906.74万	1.04%
225	MOVRMoonriver	$1.111	$1.11	$1.05	$63.96万	$1,363.43万	5.51%
219	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$65.52万	$1,730.03万	0.48%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
256	ESPEspresso	$0.08134	$0.08662	$0.07943	$52.17万	$4,241.37万	-3.40%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	-1.03%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
567	ZRX0x	$0.0988	$0.0997	$0.0967	$8.99万	$8,395.51万	0.82%
383	MINAMina Protocol	$0.0594	$0.06	$0.0582	$29.11万	$7,477.82万	1.02%
555	NBISBNBISB	$157.03	$157.69	$155.17	$10.64万	—	1.11%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%