Thena

THE · 美元计价

$0.0482

≈ ￥0.31812

-2.43% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.0495

24H 最低

$0.0476

今日开盘

$0.0494

24H 成交量

$24.54万

流通市值

$225.67万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
133	PARTIParticle Network	$0.046	$0.0494	$0.0447	$114.47万	$1,100.20万	-4.17%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
351	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
66	SOLVSolv Protocol	$0.005412	$0.006	$0.004998	$279.01万	$786.83万	1.77%
529	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.73%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
360	VETVeChain	$0.005819	$0.005933	$0.005804	$29.54万	$5.05亿	-1.46%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.83万	$1.19亿	2.10%
455	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.81万	$4,906.74万	-1.44%
162	MOVRMoonriver	$1.123	$1.14	$1.05	$94.54万	$1,363.43万	3.98%
240	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$54.18万	$1,730.03万	-3.52%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
249	ESPEspresso	$0.0799	$0.08534	$0.07943	$52.21万	$4,241.37万	-6.38%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.66万	$8,395.51万	-0.31%
386	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$26.24万	$7,477.82万	-0.68%
548	NBISBNBISB	$156.83	$157.69	$155.29	$10.50万	—	0.69%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%