Synapse

SYN · 美元计价

$0.1552

≈ ￥1.0243

-1.64% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.16027

24H 最低

$0.1547

今日开盘

$0.15778

24H 成交量

$39.69万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
128	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$119.12万	$1,062.42万	-7.32%
667	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
68	SOLVSolv Protocol	$0.00534	$0.006	$0.005031	$268.44万	$799.60万	4.91%
547	CTSICartesi	$0.02734	$0.02769	$0.02712	$10.35万	$2,369.82万	-0.36%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	VETVeChain	$0.005757	$0.005933	$0.005753	$31.28万	$5.01亿	-2.62%
241	1INCH1INCH	$0.0821	$0.0848	$0.0797	$52.93万	$1.18亿	2.37%
453	ENJEnjin Coin	$0.02382	$0.02461	$0.02374	$18.20万	$4,832.07万	-1.37%
151	MOVRMoonriver	$1.112	$1.14	$1.05	$97.80万	$1,391.78万	3.54%
257	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$48.60万	$1,725.25万	-3.51%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
358	ESPEspresso	$0.07895	$0.08189	$0.07885	$29.42万	$4,158.83万	-2.83%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	-1.03%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
572	ZRX0x	$0.0972	$0.0997	$0.0967	$8.40万	$8,304.82万	-1.02%
381	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.57万	$7,414.72万	-1.35%
546	NBISBNBISB	$155.98	$157.69	$155.29	$10.42万	—	0.17%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%