SUN

SUN · 美元计价

$0.01539

≈ ￥0.101574

1.18% ($0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.01553

24H 最低

$0.01513

今日开盘

$0.01521

24H 成交量

$52.07万

流通市值

$2.95亿

24H 涨跌额

($0.00)

历史最高

$54.56

最高日期

2021-04-01

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
134	PARTIParticle Network	$0.0454	$0.0488	$0.0436	$122.94万	$1,062.42万	-5.22%
677	BSPBBSPB	$45.51	$46.43	$45.17	$1.11万	—	-1.22%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
73	SOLVSolv Protocol	$0.0053	$0.006	$0.005076	$304.72万	$799.60万	4.33%
546	CTSICartesi	$0.02715	$0.02769	$0.02679	$11.70万	$2,369.82万	-1.31%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
314	VETVeChain	$0.005836	$0.005933	$0.005701	$36.70万	$5.01亿	-1.20%
238	1INCH1INCH	$0.0824	$0.0848	$0.0804	$53.37万	$1.18亿	1.85%
481	ENJEnjin Coin	$0.024	$0.02461	$0.02362	$16.54万	$4,832.07万	-0.54%
137	MOVRMoonriver	$1.101	$1.14	$1.06	$114.09万	$1,391.78万	3.58%
343	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$32.91万	$1,725.25万	-5.14%
568	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
391	ESPEspresso	$0.0796	$0.08189	$0.07828	$27.15万	$4,158.83万	-1.08%
643	GPROBGPROB	$0.96	$0.97	$0.94	$3.12万	—	-1.03%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
587	ZRX0x	$0.0982	$0.0997	$0.0965	$8.55万	$8,304.82万	0.41%
404	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$25.83万	$7,414.72万	-0.17%
368	NBISBNBISB	$159.28	$159.60	$155.20	$29.67万	—	2.37%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%