Steem

STEEM · 美元计价

$0.0505

≈ ￥0.3333

2.46% ($0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04929

24H 成交量

$157.16万

流通市值

$2,883.04万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
130	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$119.10万	$1,062.42万	-8.75%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,725.14	—	0.90%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
70	SOLVSolv Protocol	$0.00527	$0.006	$0.005031	$272.34万	$799.60万	2.89%
533	CTSICartesi	$0.02706	$0.02769	$0.027	$11.43万	$2,369.82万	-0.92%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
342	VETVeChain	$0.005742	$0.005933	$0.005708	$32.10万	$5.01亿	-2.46%
235	1INCH1INCH	$0.0817	$0.0848	$0.0797	$53.54万	$1.18亿	1.37%
452	ENJEnjin Coin	$0.02382	$0.02461	$0.02369	$18.36万	$4,832.07万	-1.33%
146	MOVRMoonriver	$1.105	$1.14	$1.05	$103.26万	$1,391.78万	2.89%
261	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$47.40万	$1,725.25万	-3.78%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
362	ESPEspresso	$0.07883	$0.08189	$0.07828	$29.27万	$4,158.83万	-3.10%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
569	ZRX0x	$0.0971	$0.0997	$0.0965	$8.70万	$8,304.82万	-0.92%
382	MINAMina Protocol	$0.058	$0.0599	$0.0577	$26.97万	$7,414.72万	-1.19%
544	NBISBNBISB	$155.79	$157.69	$155.29	$10.65万	—	0.15%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%