Solana

SOL · 美元计价

$94.6

≈ ￥624.36

-1.66% (-$1.60)

更新于 2026-11-02 02:35:02

24H 最高

$96.28

24H 最低

$94.36

今日开盘

$96.2

24H 成交量

$6,090.35万

流通市值

$558.98亿

24H 涨跌额

(-$1.60)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
128	PARTIParticle Network	$0.0448	$0.0494	$0.0436	$119.02万	$1,062.42万	-6.08%
666	BSPBBSPB	$46.19	$46.45	$45.63	$9,949.24	—	0.04%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
67	SOLVSolv Protocol	$0.005411	$0.006	$0.004998	$273.00万	$799.60万	5.87%
551	CTSICartesi	$0.02726	$0.02769	$0.02712	$10.06万	$2,369.82万	-0.55%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
353	VETVeChain	$0.00577	$0.005933	$0.005766	$29.99万	$5.01亿	-2.50%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$52.69万	$1.18亿	2.48%
456	ENJEnjin Coin	$0.02389	$0.02461	$0.02385	$17.97万	$4,832.07万	-1.16%
153	MOVRMoonriver	$1.114	$1.14	$1.05	$96.76万	$1,391.78万	3.24%
255	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$48.60万	$1,725.25万	-3.72%
546	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
352	ESPEspresso	$0.07945	$0.08235	$0.0793	$30.58万	$4,158.83万	-3.44%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-1.04%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
570	ZRX0x	$0.0976	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.71%
380	MINAMina Protocol	$0.0584	$0.0599	$0.0582	$26.67万	$7,414.72万	-1.35%
547	NBISBNBISB	$156.15	$157.69	$155.29	$10.42万	—	0.16%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%