Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.85万	$1,062.42万	-4.92%
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,113.27	—	0.15%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
67	SOLVSolv Protocol	$0.005194	$0.006	$0.005031	$285.24万	$799.60万	0.78%
553	CTSICartesi	$0.02691	$0.02769	$0.02691	$10.52万	$2,369.82万	-1.79%
256	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
340	VETVeChain	$0.005723	$0.005933	$0.005701	$32.40万	$5.01亿	-2.25%
232	1INCH1INCH	$0.0815	$0.0848	$0.0797	$54.49万	$1.18亿	1.24%
466	ENJEnjin Coin	$0.02366	$0.02461	$0.02363	$16.53万	$4,832.07万	-1.54%
137	MOVRMoonriver	$1.098	$1.14	$1.05	$108.46万	$1,391.78万	2.91%
278	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$41.98万	$1,725.25万	-2.56%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
373	ESPEspresso	$0.07906	$0.08189	$0.07828	$27.57万	$4,158.83万	-1.80%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.79万	—	-1.04%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
580	ZRX0x	$0.0968	$0.0997	$0.0965	$7.79万	$8,304.82万	-0.51%
366	MINAMina Protocol	$0.0577	$0.0599	$0.0576	$28.73万	$7,414.72万	-1.37%
515	NBISBNBISB	$155.41	$157.69	$155.29	$13.20万	—	-0.08%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%