Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-1.14% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.14万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.37万	$1,062.42万	-5.92%
673	BSPBBSPB	$46.06	$46.43	$45.63	$8,289.15	—	0.85%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
66	SOLVSolv Protocol	$0.00522	$0.006	$0.005031	$283.06万	$799.60万	2.07%
551	CTSICartesi	$0.02714	$0.02769	$0.027	$10.29万	$2,369.82万	-1.06%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
344	VETVeChain	$0.005757	$0.005933	$0.005708	$31.20万	$5.01亿	-1.99%
233	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.36万	$1.18亿	1.99%
461	ENJEnjin Coin	$0.02387	$0.02461	$0.02369	$17.49万	$4,832.07万	-0.87%
142	MOVRMoonriver	$1.092	$1.14	$1.05	$106.58万	$1,391.78万	1.87%
263	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$46.10万	$1,725.25万	-1.42%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
371	ESPEspresso	$0.07879	$0.08189	$0.07828	$27.90万	$4,158.83万	-2.73%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.44万	—	1.04%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.43万	$8,304.82万	0.00%
378	MINAMina Protocol	$0.0581	$0.0599	$0.0577	$27.14万	$7,414.72万	-0.68%
536	NBISBNBISB	$156.08	$157.69	$155.29	$11.32万	—	0.42%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%