THORChain

RUNE · 美元计价

$0.6

≈ ￥3.96

-13.04% (-$0.09)

更新于 2026-11-02 01:30:02

24H 最高

$0.692

24H 最低

$0.594

今日开盘

$0.69

24H 成交量

$228.00万

流通市值

$2.02亿

24H 涨跌额

(-$0.09)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.295

最低日期

2026-06-01

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
133	PARTIParticle Network	$0.0456	$0.0494	$0.0447	$113.56万	$1,062.42万	-5.98%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
66	SOLVSolv Protocol	$0.005398	$0.006	$0.004998	$277.92万	$799.60万	3.27%
532	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.29万	$2,369.82万	-1.20%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
359	VETVeChain	$0.005825	$0.005933	$0.005801	$29.49万	$5.01亿	-0.67%
240	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.52万	$1.18亿	2.48%
460	ENJEnjin Coin	$0.02404	$0.02461	$0.02389	$17.76万	$4,832.07万	-0.83%
156	MOVRMoonriver	$1.114	$1.14	$1.05	$96.11万	$1,391.78万	3.44%
247	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$52.43万	$1,725.25万	-3.93%
546	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
312	ESPEspresso	$0.07987	$0.08286	$0.07943	$37.93万	$4,158.83万	-2.29%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
567	ZRX0x	$0.0982	$0.0997	$0.0967	$8.64万	$8,304.82万	0.20%
383	MINAMina Protocol	$0.0587	$0.0599	$0.0582	$26.69万	$7,414.72万	-0.68%
549	NBISBNBISB	$156.81	$157.69	$155.29	$10.36万	—	0.89%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%