RedStone

RED · 美元计价

$0.1358

≈ ￥0.89628

-7.18% (-$0.01)

更新于 2026-11-01 23:25:03

24H 最高

$0.1512

24H 最低

$0.1341

今日开盘

$0.1463

24H 成交量

$143.36万

流通市值

$3,822.58万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
139	PARTIParticle Network	$0.0467	$0.0498	$0.0462	$113.93万	$1,100.20万	-5.08%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
91	SOLVSolv Protocol	$0.005775	$0.00589	$0.004998	$189.41万	$786.83万	14.20%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.74万	$2,373.10万	-0.69%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
369	VETVeChain	$0.005849	$0.005987	$0.005821	$29.16万	$5.05亿	-1.86%
231	1INCH1INCH	$0.0845	$0.0848	$0.0797	$59.99万	$1.19亿	2.80%
451	ENJEnjin Coin	$0.02419	$0.02461	$0.02389	$18.94万	$4,906.74万	-0.62%
167	MOVRMoonriver	$1.12	$1.14	$1.05	$93.53万	$1,363.43万	5.86%
218	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$64.40万	$1,730.03万	-0.69%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.08065	$0.08662	$0.07943	$52.41万	$4,241.37万	-5.88%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.36万	—	-1.03%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
565	ZRX0x	$0.0981	$0.0997	$0.0967	$8.97万	$8,395.51万	-0.71%
379	MINAMina Protocol	$0.0593	$0.06	$0.0582	$27.86万	$7,477.82万	0.00%
553	NBISBNBISB	$156.69	$157.69	$155.29	$10.72万	—	0.57%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%