SuperRare

RARE · 美元计价

$0.01241

≈ ￥0.081906

-0.88% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.01283

24H 最低

$0.01239

今日开盘

$0.01252

24H 成交量

$22.35万

流通市值

$896.31万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
137	PARTIParticle Network	$0.046	$0.0488	$0.0436	$120.89万	$1,062.42万	-3.97%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
70	SOLVSolv Protocol	$0.005159	$0.006	$0.005024	$328.52万	$799.60万	-0.50%
559	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.17万	$2,369.82万	-1.86%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
329	VETVeChain	$0.00573	$0.005905	$0.005701	$35.40万	$5.01亿	-2.75%
248	1INCH1INCH	$0.0815	$0.0848	$0.0809	$52.61万	$1.18亿	-0.61%
457	ENJEnjin Coin	$0.02368	$0.02461	$0.02362	$19.05万	$4,832.07万	-1.70%
135	MOVRMoonriver	$1.083	$1.14	$1.06	$123.74万	$1,391.78万	1.88%
438	AGLDAdventure Gold	$0.185	$0.1998	$0.185	$21.26万	$1,725.25万	-3.60%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
387	ESPEspresso	$0.07781	$0.08189	$0.0778	$27.64万	$4,158.83万	-3.37%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
590	ZRX0x	$0.0965	$0.0997	$0.0964	$8.55万	$8,304.82万	-1.13%
366	MINAMina Protocol	$0.0567	$0.0599	$0.0564	$30.59万	$7,414.72万	-3.90%
351	NBISBNBISB	$157.73	$159.65	$155.20	$32.76万	—	0.77%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%