Succinct

PROVE · 美元计价

$0.2046

≈ ￥1.3504

-4.03% (-$0.01)

更新于 2026-11-02 04:55:01

24H 最高

$0.2139

24H 最低

$0.2004

今日开盘

$0.2132

24H 成交量

$107.32万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
128	PARTIParticle Network	$0.0446	$0.0494	$0.0436	$120.48万	$1,062.42万	-6.11%
672	BSPBBSPB	$46.06	$46.43	$45.63	$8,346.49	—	0.20%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
67	SOLVSolv Protocol	$0.005296	$0.006	$0.005031	$282.36万	$799.60万	3.82%
551	CTSICartesi	$0.02712	$0.02769	$0.027	$10.32万	$2,369.82万	-1.53%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	VETVeChain	$0.005762	$0.005933	$0.005708	$31.10万	$5.01亿	-1.86%
233	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.52万	$1.18亿	1.49%
465	ENJEnjin Coin	$0.02381	$0.02461	$0.02369	$17.45万	$4,832.07万	-1.20%
142	MOVRMoonriver	$1.093	$1.14	$1.05	$106.64万	$1,391.78万	2.53%
263	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$46.20万	$1,725.25万	-1.68%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
370	ESPEspresso	$0.07886	$0.08189	$0.07828	$28.05万	$4,158.83万	-3.46%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	-1.03%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.21%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.33万	$7,414.72万	-0.86%
537	NBISBNBISB	$156.04	$157.69	$155.29	$11.30万	—	0.40%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%