Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 04:10:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
129	PARTIParticle Network	$0.0441	$0.0494	$0.0436	$119.14万	$1,062.42万	-7.35%
673	BSPBBSPB	$46.12	$46.43	$45.63	$8,192.60	—	0.81%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
69	SOLVSolv Protocol	$0.005233	$0.006	$0.005031	$277.14万	$799.60万	2.83%
546	CTSICartesi	$0.02706	$0.02769	$0.027	$10.71万	$2,369.82万	-0.59%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	VETVeChain	$0.00574	$0.005933	$0.005708	$31.15万	$5.01亿	-2.56%
232	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.24万	$1.18亿	1.99%
452	ENJEnjin Coin	$0.0238	$0.02461	$0.02369	$18.48万	$4,832.07万	-0.96%
145	MOVRMoonriver	$1.096	$1.14	$1.05	$103.67万	$1,391.78万	2.53%
261	AGLDAdventure Gold	$0.187	$0.1998	$0.185	$46.83万	$1,725.25万	-2.86%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
364	ESPEspresso	$0.07925	$0.08189	$0.07828	$28.47万	$4,158.83万	-2.83%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
573	ZRX0x	$0.0969	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.62%
379	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.99万	$7,414.72万	-1.20%
541	NBISBNBISB	$155.53	$157.69	$155.29	$10.80万	—	0.03%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%