Prometeus

PROM · 美元计价

$5.496

≈ ￥36.2736

0.07% ($0.00)

更新于 2026-11-02 12:05:02

24H 最高

$6.48

24H 最低

$5.47

今日开盘

$5.492

24H 成交量

$896.52万

流通市值

$1.04亿

24H 涨跌额

($0.00)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
135	PARTIParticle Network	$0.0454	$0.0488	$0.0436	$122.77万	$1,062.42万	-5.02%
675	BSPBBSPB	$45.17	$46.43	$45.17	$1.31万	—	-1.95%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
72	SOLVSolv Protocol	$0.005307	$0.006	$0.005081	$306.82万	$799.60万	4.45%
549	CTSICartesi	$0.02716	$0.02769	$0.02679	$11.60万	$2,369.82万	-1.27%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
316	VETVeChain	$0.005836	$0.005933	$0.005701	$36.57万	$5.01亿	-1.10%
242	1INCH1INCH	$0.0823	$0.0848	$0.0804	$53.30万	$1.18亿	2.11%
466	ENJEnjin Coin	$0.02403	$0.02461	$0.02362	$18.13万	$4,832.07万	-0.21%
137	MOVRMoonriver	$1.097	$1.14	$1.06	$114.71万	$1,391.78万	3.30%
345	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$32.40万	$1,725.25万	-6.40%
569	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
390	ESPEspresso	$0.07922	$0.08189	$0.07828	$27.19万	$4,158.83万	-1.09%
644	GPROBGPROB	$0.96	$0.97	$0.94	$3.13万	—	-1.03%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
587	ZRX0x	$0.0976	$0.0997	$0.0965	$8.67万	$8,304.82万	0.00%
404	MINAMina Protocol	$0.0585	$0.0599	$0.0576	$25.95万	$7,414.72万	-0.17%
359	NBISBNBISB	$159.62	$159.62	$155.20	$30.88万	—	2.59%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%