POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
140	PARTIParticle Network	$0.0475	$0.0503	$0.0462	$116.02万	$1,100.20万	-5.38%
665	BSPBBSPB	$46.2	$46.46	$45.63	$1.06万	—	-0.47%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
120	SOLVSolv Protocol	$0.005534	$0.005739	$0.004998	$139.09万	$786.83万	9.85%
530	CTSICartesi	$0.02738	$0.02803	$0.02712	$12.16万	$2,373.10万	0.11%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
377	VETVeChain	$0.005843	$0.005987	$0.005821	$28.95万	$5.05亿	-1.28%
227	1INCH1INCH	$0.0844	$0.0848	$0.0797	$63.08万	$1.19亿	4.20%
454	ENJEnjin Coin	$0.02423	$0.02461	$0.02389	$19.07万	$4,906.74万	0.00%
170	MOVRMoonriver	$1.107	$1.14	$1.05	$90.00万	$1,363.43万	5.43%
221	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$65.15万	$1,730.03万	0.00%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
259	ESPEspresso	$0.0809	$0.08662	$0.07943	$51.92万	$4,241.37万	-4.18%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.47万	—	-1.04%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
569	ZRX0x	$0.0982	$0.0997	$0.0967	$8.64万	$8,395.51万	0.20%
366	MINAMina Protocol	$0.0595	$0.06	$0.0582	$29.63万	$7,477.82万	1.02%
553	NBISBNBISB	$156.72	$157.69	$155.29	$10.69万	—	0.60%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%