Plume

PLUME · 美元计价

$0.01538

≈ ￥0.101508

0.99% ($0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01523

24H 成交量

$217.07万

流通市值

$3,063.35万

24H 涨跌额

($0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
138	PARTIParticle Network	$0.0468	$0.0498	$0.0462	$114.68万	$1,100.20万	-3.70%
665	BSPBBSPB	$46.13	$46.46	$45.63	$1.06万	—	-0.58%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
115	SOLVSolv Protocol	$0.005624	$0.005739	$0.004998	$146.77万	$786.83万	10.58%
531	CTSICartesi	$0.02736	$0.02803	$0.02712	$12.11万	$2,373.10万	-0.15%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
364	VETVeChain	$0.005847	$0.005987	$0.005821	$29.68万	$5.05亿	-1.52%
230	1INCH1INCH	$0.0845	$0.0848	$0.0797	$61.36万	$1.19亿	4.06%
454	ENJEnjin Coin	$0.02419	$0.02461	$0.02389	$19.04万	$4,906.74万	-0.58%
171	MOVRMoonriver	$1.116	$1.14	$1.05	$90.89万	$1,363.43万	6.29%
219	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$64.89万	$1,730.03万	-0.90%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.0808	$0.08662	$0.07943	$52.88万	$4,241.37万	-4.94%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.47万	—	0.00%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
565	ZRX0x	$0.0981	$0.0997	$0.0967	$9.12万	$8,395.51万	-0.41%
382	MINAMina Protocol	$0.0593	$0.06	$0.0582	$27.89万	$7,477.82万	-0.34%
554	NBISBNBISB	$156.78	$157.69	$155.29	$10.69万	—	0.61%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%