Pepe

PEPE · 美元计价

$0.00000491

≈ ￥0.00003241

-2.58% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.0000051

24H 最低

$0.0000048

今日开盘

$0.00000504

24H 成交量

$3,944.81万

流通市值

$20.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
136	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$111.54万	$1,062.42万	-6.53%
678	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
66	SOLVSolv Protocol	$0.005225	$0.006	$0.005031	$295.47万	$799.60万	1.71%
541	CTSICartesi	$0.02696	$0.02769	$0.0269	$11.46万	$2,369.82万	-1.68%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
333	VETVeChain	$0.005763	$0.005933	$0.005701	$33.32万	$5.01亿	-1.99%
236	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.34万	$1.18亿	1.61%
471	ENJEnjin Coin	$0.02371	$0.02461	$0.02362	$16.96万	$4,832.07万	-1.25%
141	MOVRMoonriver	$1.087	$1.14	$1.05	$108.29万	$1,391.78万	2.16%
302	AGLDAdventure Gold	$0.186	$0.1998	$0.185	$37.80万	$1,725.25万	-2.67%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
365	ESPEspresso	$0.0789	$0.08189	$0.07828	$28.82万	$4,158.83万	-1.74%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-2.06%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
586	ZRX0x	$0.0974	$0.0997	$0.0965	$7.46万	$8,304.82万	-0.71%
361	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$29.24万	$7,414.72万	-0.85%
457	NBISBNBISB	$155.99	$157.69	$155.20	$18.33万	—	0.32%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%