Osmosis

OSMO · 美元计价

$0.0477

≈ ￥0.31482

-5.92% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.0511

24H 最低

$0.0471

今日开盘

$0.0507

24H 成交量

$26.63万

流通市值

$3,533.80万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
150	PARTIParticle Network	$0.0465	$0.0494	$0.0462	$104.70万	$1,100.20万	-4.91%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.67%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
73	SOLVSolv Protocol	$0.005739	$0.006	$0.004998	$254.09万	$786.83万	10.88%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.62万	$2,373.10万	-0.84%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
368	VETVeChain	$0.005825	$0.005969	$0.005821	$29.17万	$5.05亿	-2.35%
241	1INCH1INCH	$0.0834	$0.0848	$0.0797	$55.76万	$1.19亿	2.58%
454	ENJEnjin Coin	$0.02402	$0.02461	$0.02389	$18.17万	$4,906.74万	-1.44%
166	MOVRMoonriver	$1.124	$1.14	$1.05	$94.54万	$1,363.43万	2.74%
232	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$58.24万	$1,730.03万	-1.33%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.07995	$0.08623	$0.07943	$52.41万	$4,241.37万	-7.21%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
567	ZRX0x	$0.0982	$0.0997	$0.0967	$8.76万	$8,395.51万	-0.31%
396	MINAMina Protocol	$0.0591	$0.0599	$0.0582	$25.65万	$7,477.82万	-1.17%
548	NBISBNBISB	$156.76	$157.69	$155.29	$10.79万	—	0.58%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%