Orca

ORCA · 美元计价

$1.552

≈ ￥10.2432

1.70% ($0.03)

更新于 2026-11-01 23:15:02

24H 最高

$1.56

24H 最低

$1.52

今日开盘

$1.526

24H 成交量

$29.70万

流通市值

$9,360.72万

24H 涨跌额

($0.03)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
138	PARTIParticle Network	$0.0469	$0.0498	$0.0462	$114.57万	$1,100.20万	-3.70%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
108	SOLVSolv Protocol	$0.005728	$0.005739	$0.004998	$154.82万	$786.83万	12.53%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.80万	$2,373.10万	-0.44%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
370	VETVeChain	$0.005847	$0.005987	$0.005821	$29.36万	$5.05亿	-1.57%
231	1INCH1INCH	$0.0843	$0.0848	$0.0797	$61.30万	$1.19亿	3.82%
452	ENJEnjin Coin	$0.02421	$0.02461	$0.02389	$19.03万	$4,906.74万	-0.62%
171	MOVRMoonriver	$1.112	$1.14	$1.05	$90.99万	$1,363.43万	5.40%
219	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$64.74万	$1,730.03万	-1.06%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.08076	$0.08662	$0.07943	$52.59万	$4,241.37万	-5.16%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.37万	—	-1.03%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
565	ZRX0x	$0.0981	$0.0997	$0.0967	$9.12万	$8,395.51万	-0.51%
381	MINAMina Protocol	$0.0594	$0.06	$0.0582	$27.77万	$7,477.82万	0.00%
554	NBISBNBISB	$156.81	$157.69	$155.29	$10.70万	—	0.65%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%