OpenLedger

OPEN · 美元计价

$0.0823

≈ ￥0.54318

-2.95% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0848

24H 成交量

$37.13万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
138	PARTIParticle Network	$0.046	$0.0488	$0.0436	$119.40万	$1,062.42万	-2.75%
674	BSPBBSPB	$45.54	$46.43	$45.17	$1.52万	—	-1.22%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
70	SOLVSolv Protocol	$0.005251	$0.006	$0.005024	$332.18万	$799.60万	1.00%
561	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.22万	$2,369.82万	-2.18%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
339	VETVeChain	$0.005738	$0.005902	$0.005701	$34.76万	$5.01亿	-2.51%
253	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.83万	$1.18亿	-1.57%
470	ENJEnjin Coin	$0.02367	$0.02461	$0.02359	$18.31万	$4,832.07万	-1.87%
135	MOVRMoonriver	$1.085	$1.14	$1.06	$124.36万	$1,391.78万	2.07%
441	AGLDAdventure Gold	$0.1853	$0.1998	$0.1843	$21.14万	$1,725.25万	-4.39%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
389	ESPEspresso	$0.078	$0.08189	$0.07774	$27.55万	$4,158.83万	-4.00%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.90万	—	-2.08%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
586	ZRX0x	$0.0966	$0.0997	$0.0963	$9.06万	$8,304.82万	-1.03%
370	MINAMina Protocol	$0.0568	$0.0599	$0.0564	$30.50万	$7,414.72万	-3.40%
350	NBISBNBISB	$158.06	$159.65	$155.20	$33.03万	—	0.95%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%