Optimism

OP · 美元计价

$0.1144

≈ ￥0.75504

1.42% ($0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1128

24H 成交量

$143.77万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
136	PARTIParticle Network	$0.0477	$0.0504	$0.0462	$119.63万	$1,100.20万	-4.79%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
144	SOLVSolv Protocol	$0.005607	$0.005619	$0.004998	$113.98万	$786.83万	10.83%
559	CTSICartesi	$0.02755	$0.02803	$0.02712	$10.23万	$2,373.10万	0.62%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
374	VETVeChain	$0.005852	$0.005987	$0.005821	$29.40万	$5.05亿	-1.23%
216	1INCH1INCH	$0.0847	$0.0848	$0.0797	$67.22万	$1.19亿	4.57%
452	ENJEnjin Coin	$0.02428	$0.02461	$0.02389	$19.06万	$4,906.74万	0.58%
181	MOVRMoonriver	$1.115	$1.14	$1.05	$83.48万	$1,363.43万	5.99%
219	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$65.67万	$1,730.03万	-0.48%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
256	ESPEspresso	$0.08126	$0.08662	$0.07943	$52.12万	$4,241.37万	-3.48%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
567	ZRX0x	$0.0985	$0.0997	$0.0967	$8.90万	$8,395.51万	0.72%
377	MINAMina Protocol	$0.0599	$0.06	$0.0582	$29.25万	$7,477.82万	1.87%
552	NBISBNBISB	$156.76	$157.69	$155.29	$10.67万	—	0.88%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%