Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.55% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$13.98万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
135	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$110.96万	$1,062.42万	-7.69%
676	BSPBBSPB	$46.15	$46.43	$45.73	$7,196.85	—	0.70%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
68	SOLVSolv Protocol	$0.005202	$0.006	$0.005031	$293.15万	$799.60万	1.21%
554	CTSICartesi	$0.02715	$0.02769	$0.02691	$10.30万	$2,369.82万	-0.51%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
343	VETVeChain	$0.005789	$0.005933	$0.005701	$31.93万	$5.01亿	-1.30%
238	1INCH1INCH	$0.0824	$0.0848	$0.0797	$53.59万	$1.18亿	2.62%
467	ENJEnjin Coin	$0.02385	$0.02461	$0.02363	$16.75万	$4,832.07万	-0.54%
141	MOVRMoonriver	$1.089	$1.14	$1.05	$107.88万	$1,391.78万	2.83%
285	AGLDAdventure Gold	$0.1874	$0.1998	$0.185	$40.82万	$1,725.25万	-1.99%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
376	ESPEspresso	$0.07977	$0.08189	$0.07828	$27.40万	$4,158.83万	-0.46%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.73万	—	0.00%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
585	ZRX0x	$0.0978	$0.0997	$0.0965	$7.71万	$8,304.82万	-0.10%
368	MINAMina Protocol	$0.0585	$0.0599	$0.0576	$28.80万	$7,414.72万	-0.17%
468	NBISBNBISB	$156.16	$157.69	$155.20	$16.74万	—	0.49%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%