Newton Protocol

NEWT · 美元计价

$0.04305

≈ ￥0.28413

-1.69% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04379

24H 成交量

$33.75万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
130	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$119.62万	$1,062.42万	-4.73%
676	BSPBBSPB	$46.15	$46.43	$45.73	$7,479.07	—	0.39%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
67	SOLVSolv Protocol	$0.005172	$0.006	$0.005031	$290.62万	$799.60万	0.82%
555	CTSICartesi	$0.02711	$0.02769	$0.02691	$10.31万	$2,369.82万	-1.09%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
352	VETVeChain	$0.005786	$0.005933	$0.005701	$30.49万	$5.01亿	-1.26%
234	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.94万	$1.18亿	2.37%
466	ENJEnjin Coin	$0.0238	$0.02461	$0.02363	$16.72万	$4,832.07万	-0.92%
142	MOVRMoonriver	$1.087	$1.14	$1.05	$106.98万	$1,391.78万	2.55%
282	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$41.52万	$1,725.25万	-2.66%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
376	ESPEspresso	$0.07943	$0.08189	$0.07828	$27.38万	$4,158.83万	-0.90%
633	GPROBGPROB	$0.95	$0.97	$0.95	$2.70万	—	-2.06%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
579	ZRX0x	$0.0975	$0.0997	$0.0965	$7.89万	$8,304.82万	0.21%
358	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.53万	$7,414.72万	-0.85%
480	NBISBNBISB	$156.71	$157.69	$155.20	$15.58万	—	0.80%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%