NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-11-02 12:35:03

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
136	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$122.03万	$1,062.42万	-3.15%
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
72	SOLVSolv Protocol	$0.005218	$0.006	$0.005121	$311.44万	$799.60万	1.89%
561	CTSICartesi	$0.02716	$0.02765	$0.02679	$10.98万	$2,369.82万	-1.52%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
323	VETVeChain	$0.005807	$0.005919	$0.005701	$35.34万	$5.01亿	-1.63%
240	1INCH1INCH	$0.0821	$0.0848	$0.0805	$53.31万	$1.18亿	1.86%
460	ENJEnjin Coin	$0.02401	$0.02461	$0.02362	$18.39万	$4,832.07万	-0.37%
138	MOVRMoonriver	$1.102	$1.14	$1.06	$115.61万	$1,391.78万	3.67%
384	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$27.90万	$1,725.25万	-4.17%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
390	ESPEspresso	$0.079	$0.08189	$0.07828	$27.25万	$4,158.83万	-1.90%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.09万	—	-1.04%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
588	ZRX0x	$0.0975	$0.0997	$0.0965	$8.52万	$8,304.82万	-0.31%
414	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$24.29万	$7,414.72万	-1.19%
359	NBISBNBISB	$159.46	$159.65	$155.20	$31.06万	—	2.18%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%