Liquity

LQTY · 美元计价

$0.1989

≈ ￥1.3127

0.05% ($0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.2004

24H 最低

$0.1925

今日开盘

$0.1988

24H 成交量

$16.58万

流通市值

$1,958.87万

24H 涨跌额

($0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
139	PARTIParticle Network	$0.0472	$0.0501	$0.0462	$115.95万	$1,100.20万	-5.60%
665	BSPBBSPB	$46.2	$46.46	$45.63	$1.06万	—	-0.11%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
118	SOLVSolv Protocol	$0.005476	$0.005739	$0.004998	$141.62万	$786.83万	8.91%
530	CTSICartesi	$0.02735	$0.02803	$0.02712	$12.16万	$2,373.10万	0.00%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
375	VETVeChain	$0.005845	$0.005987	$0.005821	$29.03万	$5.05亿	-1.33%
229	1INCH1INCH	$0.0846	$0.0848	$0.0797	$62.56万	$1.19亿	4.19%
455	ENJEnjin Coin	$0.02424	$0.02461	$0.02389	$19.03万	$4,906.74万	-0.21%
170	MOVRMoonriver	$1.113	$1.14	$1.05	$89.97万	$1,363.43万	6.10%
219	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$65.17万	$1,730.03万	-0.48%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
259	ESPEspresso	$0.08097	$0.08662	$0.07943	$51.99万	$4,241.37万	-4.26%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.47万	—	0.00%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
568	ZRX0x	$0.0988	$0.0997	$0.0967	$8.68万	$8,395.51万	0.71%
367	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.60万	$7,477.82万	0.68%
553	NBISBNBISB	$156.61	$157.69	$155.29	$10.69万	—	0.49%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%