Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
137	PARTIParticle Network	$0.046	$0.0488	$0.0436	$121.06万	$1,062.42万	-3.77%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
360	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
71	SOLVSolv Protocol	$0.005178	$0.006	$0.005024	$328.83万	$799.60万	0.19%
560	CTSICartesi	$0.0268	$0.02765	$0.02679	$11.18万	$2,369.82万	-2.12%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
331	VETVeChain	$0.005716	$0.005905	$0.005701	$35.15万	$5.01亿	-3.09%
249	1INCH1INCH	$0.0814	$0.0848	$0.0809	$52.69万	$1.18亿	-0.73%
454	ENJEnjin Coin	$0.0236	$0.02461	$0.02359	$19.29万	$4,832.07万	-2.08%
135	MOVRMoonriver	$1.083	$1.14	$1.06	$124.20万	$1,391.78万	1.98%
439	AGLDAdventure Gold	$0.1847	$0.1998	$0.1847	$21.14万	$1,725.25万	-3.85%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
386	ESPEspresso	$0.07792	$0.08189	$0.07774	$27.77万	$4,158.83万	-3.37%
653	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
590	ZRX0x	$0.0965	$0.0997	$0.0963	$8.71万	$8,304.82万	-1.13%
366	MINAMina Protocol	$0.0567	$0.0599	$0.0564	$30.61万	$7,414.72万	-3.74%
350	NBISBNBISB	$157.62	$159.65	$155.20	$32.88万	—	0.64%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%