LATOKEN

LA · 美元计价

$0.0583

≈ ￥0.38478

-0.34% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.0605

24H 最低

$0.0571

今日开盘

$0.0585

24H 成交量

$87.77万

流通市值

$2,231.88万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
136	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.27万	$1,062.42万	-7.32%
677	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
66	SOLVSolv Protocol	$0.005224	$0.006	$0.005031	$295.60万	$799.60万	1.24%
541	CTSICartesi	$0.02696	$0.02769	$0.0269	$11.45万	$2,369.82万	-1.82%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
331	VETVeChain	$0.005752	$0.005933	$0.005701	$33.44万	$5.01亿	-2.24%
235	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.35万	$1.18亿	1.49%
471	ENJEnjin Coin	$0.02369	$0.02461	$0.02362	$16.98万	$4,832.07万	-1.54%
141	MOVRMoonriver	$1.086	$1.14	$1.05	$108.30万	$1,391.78万	1.69%
307	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$36.60万	$1,725.25万	-3.22%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
365	ESPEspresso	$0.07873	$0.08189	$0.07828	$28.84万	$4,158.83万	-2.13%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-2.06%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
585	ZRX0x	$0.0973	$0.0997	$0.0965	$7.51万	$8,304.82万	-0.82%
361	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.24万	$7,414.72万	-1.19%
455	NBISBNBISB	$155.91	$157.69	$155.20	$18.41万	—	0.28%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%