IOST

IOST · 美元计价

$0.00072

≈ ￥0.004752

-1.51% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.000733

24H 最低

$0.000709

今日开盘

$0.000731

24H 成交量

$23.84万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
133	PARTIParticle Network	$0.0456	$0.0494	$0.0447	$115.66万	$1,100.20万	-6.37%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.08万	—	-0.69%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
68	SOLVSolv Protocol	$0.005344	$0.006	$0.004998	$275.96万	$786.83万	3.23%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.56万	$2,373.10万	-0.51%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
363	VETVeChain	$0.005839	$0.005964	$0.005821	$29.46万	$5.05亿	-2.10%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$55.88万	$1.19亿	1.97%
455	ENJEnjin Coin	$0.02405	$0.02461	$0.02389	$18.02万	$4,906.74万	-1.31%
167	MOVRMoonriver	$1.117	$1.14	$1.05	$92.98万	$1,363.43万	3.24%
233	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.24万	$1,730.03万	-1.12%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
252	ESPEspresso	$0.08003	$0.08623	$0.07943	$52.42万	$4,241.37万	-7.01%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.23万	—	-1.03%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
566	ZRX0x	$0.0984	$0.0997	$0.0967	$8.77万	$8,395.51万	-0.10%
393	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$25.66万	$7,477.82万	-1.01%
549	NBISBNBISB	$156.98	$157.69	$155.29	$10.70万	—	0.70%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%