INTWB

INTWB · 美元计价

$7.51

≈ ￥49.566

2.32% ($0.17)

更新于 2026-11-01 23:05:02

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.34

24H 成交量

$168.36万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
137	PARTIParticle Network	$0.0469	$0.0498	$0.0462	$114.85万	$1,100.20万	-4.48%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
117	SOLVSolv Protocol	$0.005606	$0.005739	$0.004998	$145.31万	$786.83万	9.75%
530	CTSICartesi	$0.02735	$0.02803	$0.02712	$12.15万	$2,373.10万	-0.29%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
365	VETVeChain	$0.005852	$0.005987	$0.005821	$29.70万	$5.05亿	-1.17%
228	1INCH1INCH	$0.0841	$0.0848	$0.0797	$61.89万	$1.19亿	3.83%
454	ENJEnjin Coin	$0.02417	$0.02461	$0.02389	$19.05万	$4,906.74万	-0.49%
171	MOVRMoonriver	$1.114	$1.14	$1.05	$90.39万	$1,363.43万	5.99%
218	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$64.91万	$1,730.03万	-0.05%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.08089	$0.08662	$0.07943	$52.92万	$4,241.37万	-4.77%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.47万	—	0.00%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
565	ZRX0x	$0.0982	$0.0997	$0.0967	$9.07万	$8,395.51万	0.10%
379	MINAMina Protocol	$0.0595	$0.06	$0.0582	$28.13万	$7,477.82万	0.68%
553	NBISBNBISB	$156.68	$157.69	$155.29	$10.66万	—	0.53%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%