Illuvium

ILV · 美元计价

$2.99

≈ ￥19.734

-2.92% (-$0.09)

更新于 2026-11-02 12:45:02

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.08

24H 成交量

$11.12万

流通市值

$2,509.65万

24H 涨跌额

(-$0.09)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
136	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$121.93万	$1,062.42万	-2.94%
672	BSPBBSPB	$45.73	$46.43	$45.17	$1.40万	—	-0.74%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
72	SOLVSolv Protocol	$0.005208	$0.006	$0.005124	$312.49万	$799.60万	0.46%
557	CTSICartesi	$0.02706	$0.02765	$0.02679	$11.22万	$2,369.82万	-1.78%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
323	VETVeChain	$0.005794	$0.005919	$0.005701	$35.44万	$5.01亿	-1.68%
240	1INCH1INCH	$0.082	$0.0848	$0.0807	$53.19万	$1.18亿	1.61%
461	ENJEnjin Coin	$0.024	$0.02461	$0.02362	$18.36万	$4,832.07万	-0.42%
137	MOVRMoonriver	$1.108	$1.14	$1.06	$117.23万	$1,391.78万	4.14%
398	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$26.21万	$1,725.25万	-4.18%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
388	ESPEspresso	$0.07891	$0.08189	$0.07828	$27.27万	$4,158.83万	-2.09%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.09万	—	-1.04%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
590	ZRX0x	$0.0974	$0.0997	$0.0965	$8.33万	$8,304.82万	-0.51%
417	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$23.92万	$7,414.72万	-1.36%
358	NBISBNBISB	$158.7	$159.65	$155.20	$31.11万	—	1.57%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%