Home

HOME · 美元计价

$0.00519

≈ ￥0.034254

-0.77% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.00523

24H 成交量

$21.25万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
136	PARTIParticle Network	$0.0455	$0.0494	$0.0436	$114.96万	$1,062.42万	-5.21%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
73	SOLVSolv Protocol	$0.005305	$0.006	$0.005031	$293.96万	$799.60万	4.74%
548	CTSICartesi	$0.0271	$0.02769	$0.02679	$11.49万	$2,369.82万	-0.99%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
324	VETVeChain	$0.00582	$0.005933	$0.005701	$34.80万	$5.01亿	-1.49%
232	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.46万	$1.18亿	2.62%
477	ENJEnjin Coin	$0.02393	$0.02461	$0.02362	$16.69万	$4,832.07万	-0.75%
139	MOVRMoonriver	$1.103	$1.14	$1.05	$112.49万	$1,391.78万	3.67%
322	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$34.98万	$1,725.25万	-3.57%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
383	ESPEspresso	$0.07972	$0.08189	$0.07828	$27.67万	$4,158.83万	-0.85%
641	GPROBGPROB	$0.95	$0.97	$0.94	$3.03万	—	-2.06%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
581	ZRX0x	$0.0982	$0.0997	$0.0965	$8.67万	$8,304.82万	0.00%
389	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$27.07万	$7,414.72万	-1.18%
412	NBISBNBISB	$157.89	$159.43	$155.20	$24.77万	—	1.50%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%