Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
127	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.32万	$1,062.42万	-5.13%
672	BSPBBSPB	$46.11	$46.43	$45.73	$8,328.06	—	0.26%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
67	SOLVSolv Protocol	$0.00524	$0.006	$0.005031	$284.34万	$799.60万	1.95%
549	CTSICartesi	$0.02712	$0.02769	$0.027	$10.38万	$2,369.82万	-1.31%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	VETVeChain	$0.005739	$0.005933	$0.005708	$31.57万	$5.01亿	-2.38%
233	1INCH1INCH	$0.0821	$0.0848	$0.0797	$54.51万	$1.18亿	2.24%
468	ENJEnjin Coin	$0.02378	$0.02461	$0.02369	$16.54万	$4,832.07万	-1.29%
142	MOVRMoonriver	$1.094	$1.14	$1.05	$106.19万	$1,391.78万	2.15%
277	AGLDAdventure Gold	$0.1888	$0.1998	$0.185	$41.96万	$1,725.25万	-1.05%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
377	ESPEspresso	$0.07904	$0.08189	$0.07828	$27.44万	$4,158.83万	-2.42%
632	GPROBGPROB	$0.95	$0.97	$0.95	$2.75万	—	-2.06%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
580	ZRX0x	$0.097	$0.0997	$0.0965	$7.93万	$8,304.82万	-0.10%
371	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.89万	$7,414.72万	-1.02%
529	NBISBNBISB	$156.71	$157.69	$155.29	$11.84万	—	0.82%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%