Hedera Hashgraph

HBAR · 美元计价

$0.07161

≈ ￥0.472626

-0.75% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.07238

24H 最低

$0.07077

今日开盘

$0.07215

24H 成交量

$338.93万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
136	PARTIParticle Network	$0.0465	$0.0488	$0.0436	$122.11万	$1,062.42万	-2.52%
672	BSPBBSPB	$45.55	$46.43	$45.17	$1.43万	—	-1.19%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
72	SOLVSolv Protocol	$0.005166	$0.006	$0.005124	$312.94万	$799.60万	-0.98%
558	CTSICartesi	$0.02706	$0.02765	$0.02679	$11.22万	$2,369.82万	-1.78%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
324	VETVeChain	$0.005789	$0.005919	$0.005701	$35.31万	$5.01亿	-1.80%
241	1INCH1INCH	$0.082	$0.0848	$0.0807	$53.19万	$1.18亿	1.61%
461	ENJEnjin Coin	$0.02396	$0.02461	$0.02362	$18.39万	$4,832.07万	-0.66%
137	MOVRMoonriver	$1.098	$1.14	$1.06	$117.66万	$1,391.78万	3.20%
400	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$25.96万	$1,725.25万	-4.42%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
388	ESPEspresso	$0.0789	$0.08189	$0.07828	$27.28万	$4,158.83万	-2.24%
645	GPROBGPROB	$0.96	$0.97	$0.94	$3.04万	—	-1.03%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
589	ZRX0x	$0.0973	$0.0997	$0.0965	$8.33万	$8,304.82万	-0.61%
416	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$23.91万	$7,414.72万	-1.52%
359	NBISBNBISB	$158.74	$159.65	$155.20	$31.11万	—	1.52%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%