Gitcoin

GTC · 美元计价

$0.22712

≈ ￥1.499

1.19% ($0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.25618

24H 最低

$0.22101

今日开盘

$0.22445

24H 成交量

$452.61万

流通市值

$2,271.96万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
138	PARTIParticle Network	$0.0459	$0.0488	$0.0436	$119.53万	$1,062.42万	-3.17%
674	BSPBBSPB	$45.72	$46.43	$45.17	$1.53万	—	-0.82%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
69	SOLVSolv Protocol	$0.005235	$0.006	$0.005024	$332.88万	$799.60万	0.06%
559	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.22万	$2,369.82万	-2.18%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
338	VETVeChain	$0.005727	$0.005902	$0.005701	$34.75万	$5.01亿	-2.65%
253	1INCH1INCH	$0.0813	$0.0848	$0.0809	$50.67万	$1.18亿	-1.69%
472	ENJEnjin Coin	$0.02371	$0.02461	$0.02359	$18.13万	$4,832.07万	-1.90%
135	MOVRMoonriver	$1.08	$1.14	$1.06	$124.03万	$1,391.78万	1.60%
442	AGLDAdventure Gold	$0.185	$0.1998	$0.1843	$20.93万	$1,725.25万	-4.88%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
390	ESPEspresso	$0.07805	$0.08189	$0.07774	$27.60万	$4,158.83万	-3.68%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.90万	—	-3.09%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
587	ZRX0x	$0.0965	$0.0997	$0.0963	$9.07万	$8,304.82万	-1.43%
350	MINAMina Protocol	$0.057	$0.0599	$0.0564	$33.27万	$7,414.72万	-3.06%
351	NBISBNBISB	$157.53	$159.65	$155.20	$33.23万	—	0.61%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%