GSB

GSB · 美元计价

$901.18

≈ ￥5947.79

0.69% ($6.18)

更新于 2026-11-02 11:40:03

24H 最高

$901.85

24H 最低

$894.20

今日开盘

$895

24H 成交量

$5,805.83

流通市值

—

24H 涨跌额

($6.18)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
134	PARTIParticle Network	$0.0459	$0.0488	$0.0436	$122.92万	$1,062.42万	-5.17%
677	BSPBBSPB	$45.65	$46.43	$45.17	$1.07万	—	-0.91%
352	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
74	SOLVSolv Protocol	$0.00532	$0.006	$0.005052	$301.31万	$799.60万	4.29%
547	CTSICartesi	$0.02723	$0.02769	$0.02679	$11.58万	$2,369.82万	-1.02%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
314	VETVeChain	$0.00584	$0.005933	$0.005701	$36.41万	$5.01亿	-1.17%
239	1INCH1INCH	$0.0825	$0.0848	$0.0804	$53.29万	$1.18亿	2.23%
485	ENJEnjin Coin	$0.02401	$0.02461	$0.02362	$16.28万	$4,832.07万	-0.50%
137	MOVRMoonriver	$1.102	$1.14	$1.06	$113.67万	$1,391.78万	3.86%
333	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$33.60万	$1,725.25万	-3.27%
567	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
393	ESPEspresso	$0.07979	$0.08189	$0.07828	$26.82万	$4,158.83万	-0.86%
641	GPROBGPROB	$0.95	$0.97	$0.94	$3.18万	—	-2.06%
531	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
588	ZRX0x	$0.0982	$0.0997	$0.0965	$8.55万	$8,304.82万	0.41%
403	MINAMina Protocol	$0.0588	$0.0599	$0.0576	$25.62万	$7,414.72万	-0.34%
371	NBISBNBISB	$159.27	$159.43	$155.20	$29.31万	—	2.23%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%