GMX

GMX · 美元计价

$8.3

≈ ￥54.78

4.67% ($0.37)

更新于 2026-11-03 16:00:01

24H 最高

$8.32

24H 最低

$7.90

今日开盘

$7.93

24H 成交量

$29.23万

流通市值

$8,067.29万

24H 涨跌额

($0.37)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
172	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$96.83万	$1,031.40万	-0.67%
677	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.90%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
127	SOLVSolv Protocol	$0.004465	$0.005356	$0.004443	$155.56万	$756.53万	-15.83%
584	CTSICartesi	$0.02711	$0.02749	$0.02611	$13.03万	$2,317.08万	1.16%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
328	VETVeChain	$0.005566	$0.005781	$0.005535	$41.98万	$4.87亿	-2.76%
495	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.89万	$1.15亿	-1.61%
539	ENJEnjin Coin	$0.02353	$0.02408	$0.02311	$16.94万	$4,717.90万	-0.21%
273	MOVRMoonriver	$1.032	$1.09	$1.02	$54.16万	$1,310.55万	-4.36%
476	AGLDAdventure Gold	$0.1799	$0.1925	$0.1768	$22.40万	$1,737.02万	-2.33%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
501	ESPEspresso	$0.07617	$0.07862	$0.07535	$20.31万	$3,987.32万	-1.97%
548	GPROBGPROB	$1.05	$1.12	$0.92	$16.46万	—	11.70%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
650	ZRX0x	$0.0945	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.56%
324	MINAMina Protocol	$0.055	$0.0572	$0.0543	$42.64万	$6,970.82万	-3.51%
95	NBISBNBISB	$141.69	$159.69	$139.40	$272.99万	—	-10.31%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%